Delphi World Money Limited (DELPHIFX.BO)
INR 133.9
(4.98%)
INR 133.9
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 128.1 | 131.9 | 124.5 | 127.25 | 16.27 Thousand |
| 11 Mar, 2025 | 134.0 | 135.55 | 128.1 | 128.1 | 1716.00 |
| 10 Mar, 2025 | 140.0 | 140.0 | 132.75 | 134.8 | 3440.00 |
| 07 Mar, 2025 | 139.9 | 140.8 | 137.0 | 139.7 | 2756.00 |
| 06 Mar, 2025 | 139.6 | 139.6 | 133.1 | 134.1 | 3728.00 |
| 05 Mar, 2025 | 141.95 | 141.95 | 134.2 | 139.6 | 2278.00 |
| 04 Mar, 2025 | 141.05 | 146.9 | 140.75 | 141.25 | 1412.00 |
| 03 Mar, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 655.00 |
| 28 Feb, 2025 | 155.9 | 155.9 | 155.9 | 155.9 | 3.00 |
| 27 Feb, 2025 | 156.0 | 156.25 | 156.0 | 156.0 | 3232.00 |
010690
FMCCH
CDNA
SHWGF
300482
PIMO