Delphi World Money Limited (DELPHIFX.BO)

INR 135.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 137.9 137.9 137.9 137.9 37.00
28 Apr, 2025 140.7 140.7 140.7 140.7 25.00
25 Apr, 2025 146.0 147.95 142.0 143.55 136.00
24 Apr, 2025 148.2 148.2 148.2 148.2 10.00
23 Apr, 2025 141.15 141.15 141.15 141.15 255.00
22 Apr, 2025 141.7 141.7 134.45 134.45 101.00
21 Apr, 2025 139.0 139.0 135.0 135.0 81.00
17 Apr, 2025 133.85 133.9 133.85 133.9 360.00
15 Apr, 2025 126.5 131.45 126.5 127.55 1902.00
11 Apr, 2025 125.2 125.2 125.0 125.2 238.00