Delphi World Money Limited (DELPHIFX.BO)
INR 135.2
(0.0%)
INR 135.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 400.05 | 401.05 | 386.0 | 388.55 | 447.00 |
| 25 Sep, 2023 | 420.1 | 420.1 | 391.0 | 400.25 | 1989.00 |
| 22 Sep, 2023 | 436.95 | 447.0 | 420.3 | 428.7 | 5839.00 |
| 21 Sep, 2023 | 394.7 | 408.8 | 394.7 | 408.8 | 3752.00 |
| 20 Sep, 2023 | 369.2 | 376.9 | 369.0 | 371.65 | 479.00 |
| 18 Sep, 2023 | 378.95 | 379.0 | 372.25 | 375.5 | 100.00 |
| 15 Sep, 2023 | 379.05 | 379.05 | 379.0 | 379.0 | 8.00 |
| 14 Sep, 2023 | 376.95 | 383.0 | 370.1 | 379.0 | 566.00 |
010690
FMCCH
CDNA
SHWGF
300482
PIMO