Delphi World Money Limited (DELPHIFX.BO)

INR 120.2

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 112.25 120.2 112.25 120.2 155.00
07 Apr, 2025 115.0 115.0 114.5 114.5 705.00
04 Apr, 2025 123.0 123.75 120.0 120.0 1093.00
03 Apr, 2025 119.0 123.75 119.0 121.7 1093.00
02 Apr, 2025 118.7 119.0 118.7 119.0 1201.00
01 Apr, 2025 113.35 113.4 113.35 113.4 1140.00
28 Mar, 2025 115.0 118.75 108.0 108.0 26.36 Thousand
27 Mar, 2025 119.0 119.0 113.05 113.65 26.23 Thousand
26 Mar, 2025 122.5 122.5 117.7 118.95 2156.00
25 Mar, 2025 122.3 129.0 121.5 121.55 1204.00