Delphi World Money Limited (DELPHIFX.BO)

INR 135.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 130.5 130.5 128.9 128.9 16.00
02 Jun, 2025 128.0 128.0 128.0 128.0 10.00
30 May, 2025 128.0 129.9 128.0 128.0 313.00
29 May, 2025 127.5 127.5 123.85 127.45 820.00
28 May, 2025 126.2 126.4 125.0 125.0 663.00
27 May, 2025 126.3 126.4 126.3 126.4 571.00
26 May, 2025 123.85 128.85 123.85 128.85 682.00
23 May, 2025 126.35 126.35 126.35 126.35 52.00
22 May, 2025 128.95 128.95 128.9 128.9 124.00
21 May, 2025 127.05 131.55 127.05 131.5 176.00