Delphi World Money Limited (DELPHIFX.BO)

INR 135.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 125.2 125.2 125.0 125.2 238.00
08 Apr, 2025 112.25 120.2 112.25 120.2 202.00
07 Apr, 2025 115.0 115.0 114.5 114.5 705.00
04 Apr, 2025 123.0 123.75 120.0 120.0 1093.00
03 Apr, 2025 119.0 123.75 119.0 121.7 1093.00
02 Apr, 2025 118.7 119.0 118.7 119.0 1201.00
01 Apr, 2025 113.35 113.4 113.35 113.4 1140.00
28 Mar, 2025 115.0 118.75 108.0 108.0 26.36 Thousand
27 Mar, 2025 119.0 119.0 113.05 113.65 26.23 Thousand
26 Mar, 2025 122.5 122.5 117.7 118.95 2156.00