Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 72.9 72.9 68.62 68.62 954.00
07 Oct, 2024 70.75 70.75 65.25 65.3 805.00
04 Oct, 2024 70.0 70.0 66.01 69.85 1815.00
03 Oct, 2024 69.36 73.7 61.0 61.0 1148.00
01 Oct, 2024 69.3 69.35 69.3 69.35 601.00
30 Sep, 2024 69.0 74.7 69.0 69.06 991.00
27 Sep, 2024 72.0 74.9 69.84 69.84 606.00
26 Sep, 2024 75.9 75.9 72.0 72.0 117.00
25 Sep, 2024 70.25 71.31 70.25 71.25 2255.00
24 Sep, 2024 71.25 75.0 71.25 75.0 589.00