Dhanashree Electronics Limited (DEL.BO)
INR 65.2
(-4.96%)
INR 65.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 62.01 | 62.01 | 61.0 | 61.0 | 2878.00 |
| 21 Oct, 2024 | 65.9 | 65.9 | 61.99 | 61.99 | 2299.00 |
| 18 Oct, 2024 | 63.2 | 67.0 | 63.2 | 66.0 | 961.00 |
| 17 Oct, 2024 | 67.01 | 67.01 | 62.15 | 62.15 | 1068.00 |
| 16 Oct, 2024 | 66.0 | 67.99 | 66.0 | 67.01 | 4.00 |
| 15 Oct, 2024 | 66.0 | 68.0 | 65.15 | 65.15 | 5608.00 |
| 14 Oct, 2024 | 71.5 | 71.5 | 70.98 | 71.03 | 889.00 |
| 11 Oct, 2024 | 71.95 | 71.95 | 67.25 | 71.5 | 702.00 |
| 10 Oct, 2024 | 65.25 | 68.0 | 65.25 | 67.55 | 1073.00 |
| 09 Oct, 2024 | 66.0 | 66.8 | 66.0 | 66.8 | 1013.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11