Deccan Cements Limited (DECCANCE.BO)

INR 762.6

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 551.0 568.8 550.75 566.0 1094.00
10 Oct, 2023 531.0 555.55 526.95 555.55 2051.00
09 Oct, 2023 540.05 549.85 531.0 539.65 1054.00
06 Oct, 2023 551.8 552.0 546.5 548.05 241.00
05 Oct, 2023 545.35 546.0 537.75 545.9 274.00
04 Oct, 2023 538.0 546.85 534.3 535.45 566.00
03 Oct, 2023 535.0 539.55 524.3 535.4 788.00
29 Sep, 2023 526.0 540.25 526.0 539.5 1175.00
28 Sep, 2023 530.0 533.4 521.95 524.0 1596.00
27 Sep, 2023 534.65 539.8 530.5 535.6 396.00