Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 539.95 | 539.95 | 519.6 | 522.95 | 139.00 |
| 01 Dec, 2023 | 528.9 | 529.0 | 516.0 | 524.0 | 2196.00 |
| 30 Nov, 2023 | 510.55 | 516.95 | 504.55 | 514.5 | 2448.00 |
| 29 Nov, 2023 | 504.5 | 516.1 | 501.95 | 502.5 | 766.00 |
| 28 Nov, 2023 | 501.35 | 507.8 | 499.8 | 503.45 | 369.00 |
| 24 Nov, 2023 | 492.2 | 496.85 | 491.35 | 492.45 | 148.00 |
| 23 Nov, 2023 | 495.0 | 497.2 | 491.5 | 495.55 | 168.00 |
| 22 Nov, 2023 | 514.95 | 514.95 | 488.55 | 488.75 | 194.00 |
| 21 Nov, 2023 | 515.0 | 515.0 | 483.2 | 494.6 | 578.00 |
| 20 Nov, 2023 | 490.0 | 490.0 | 485.5 | 485.5 | 223.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV