Deccan Cements Limited (DECCANCE.BO)

INR 621.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 722.95 755.0 696.0 740.1 9753.00
02 Jan, 2025 650.0 705.35 650.0 687.2 4855.00
01 Jan, 2025 632.7 643.0 632.7 640.75 136.00
31 Dec, 2024 625.05 638.65 609.5 636.85 154.00
30 Dec, 2024 625.1 650.0 622.15 627.35 133.00
27 Dec, 2024 650.0 650.0 628.0 628.0 105.00
26 Dec, 2024 621.55 640.0 621.55 635.8 759.00
24 Dec, 2024 664.95 664.95 613.3 634.2 1370.00
23 Dec, 2024 674.95 674.95 603.0 613.65 561.00
20 Dec, 2024 669.95 670.0 617.0 622.0 534.00