Deccan Cements Limited (DECCANCE.BO)

INR 742.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 744.0 744.0 732.1 740.15 625.00
08 Apr, 2025 804.95 804.95 723.0 748.05 1576.00
07 Apr, 2025 708.25 754.7 694.35 741.9 1800.00
04 Apr, 2025 796.55 796.55 750.35 778.25 722.00
03 Apr, 2025 808.0 813.7 799.6 803.4 722.00
02 Apr, 2025 797.0 822.6 790.0 810.8 866.00
01 Apr, 2025 778.55 810.9 778.55 797.9 1593.00
28 Mar, 2025 817.0 823.05 762.0 786.2 18.5 Thousand
27 Mar, 2025 854.9 854.9 754.0 802.2 18.5 Thousand
26 Mar, 2025 809.15 815.2 778.6 781.15 1820.00