Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 788.7 | 788.7 | 725.4 | 728.15 | 6125.00 |
| 29 May, 2025 | 765.1 | 765.1 | 750.35 | 751.75 | 1273.00 |
| 28 May, 2025 | 764.25 | 769.8 | 760.3 | 765.45 | 2571.00 |
| 27 May, 2025 | 750.2 | 818.55 | 746.25 | 763.0 | 5287.00 |
| 26 May, 2025 | 780.85 | 780.85 | 745.65 | 748.05 | 2804.00 |
| 23 May, 2025 | 776.6 | 807.65 | 776.6 | 787.55 | 623.00 |
| 22 May, 2025 | 777.55 | 788.9 | 765.0 | 777.4 | 957.00 |
| 21 May, 2025 | 790.4 | 792.45 | 780.0 | 782.35 | 3808.00 |
| 20 May, 2025 | 786.15 | 800.45 | 785.15 | 788.85 | 870.00 |
| 19 May, 2025 | 791.45 | 810.0 | 775.95 | 788.35 | 15.18 Thousand |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV