Deccan Cements Limited (DECCANCE.BO)

INR 742.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 837.05 843.95 810.1 826.65 2762.00
10 Mar, 2025 911.5 911.5 835.65 842.55 4143.00
07 Mar, 2025 870.0 928.9 811.0 879.35 4406.00
06 Mar, 2025 811.5 872.45 804.5 846.5 8010.00
05 Mar, 2025 826.4 826.4 790.0 794.4 2894.00
04 Mar, 2025 793.05 816.0 765.4 810.15 2894.00
03 Mar, 2025 785.0 811.0 758.0 782.8 1483.00
28 Feb, 2025 800.0 875.0 772.05 783.0 6027.00
27 Feb, 2025 836.2 836.95 800.05 813.55 3949.00
25 Feb, 2025 891.0 917.0 806.7 838.4 7978.00