Deccan Cements Limited (DECCANCE.BO)

INR 621.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 622.5 639.7 622.5 629.3 1016.00
04 Dec, 2024 619.85 633.0 619.65 629.2 2412.00
03 Dec, 2024 621.05 629.1 619.1 619.1 154.00
02 Dec, 2024 601.55 625.4 601.55 617.45 2533.00
29 Nov, 2024 604.8 621.35 602.5 618.15 180.00
28 Nov, 2024 605.05 605.05 600.0 600.0 153.00
27 Nov, 2024 596.5 606.0 590.95 600.4 2664.00
26 Nov, 2024 585.6 601.55 580.4 589.05 1168.00
25 Nov, 2024 574.8 599.65 573.0 594.85 1377.00
22 Nov, 2024 575.0 580.25 563.4 574.15 343.00