Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 858.95 | 858.95 | 780.9 | 783.05 | 35.00 |
| 02 May, 2025 | 779.2 | 796.95 | 775.15 | 781.5 | 163.00 |
| 30 Apr, 2025 | 775.15 | 781.55 | 775.15 | 777.8 | 20.00 |
| 29 Apr, 2025 | 798.35 | 798.35 | 780.0 | 784.75 | 1260.00 |
| 28 Apr, 2025 | 772.15 | 783.9 | 759.95 | 778.45 | 933.00 |
| 25 Apr, 2025 | 839.0 | 839.0 | 767.75 | 781.25 | 5102.00 |
| 24 Apr, 2025 | 786.05 | 807.95 | 777.95 | 791.0 | 768.00 |
| 23 Apr, 2025 | 790.1 | 790.1 | 762.15 | 775.9 | 1010.00 |
| 22 Apr, 2025 | 806.3 | 806.3 | 771.25 | 778.05 | 1927.00 |
| 21 Apr, 2025 | 788.45 | 806.6 | 780.4 | 794.4 | 525.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV