Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 806.3 | 806.3 | 771.25 | 778.05 | 1927.00 |
| 21 Apr, 2025 | 788.45 | 806.6 | 780.4 | 794.4 | 525.00 |
| 17 Apr, 2025 | 729.2 | 795.0 | 729.2 | 790.4 | 990.00 |
| 16 Apr, 2025 | 756.85 | 765.0 | 749.2 | 765.0 | 586.00 |
| 15 Apr, 2025 | 740.0 | 773.55 | 740.0 | 762.6 | 321.00 |
| 11 Apr, 2025 | 744.0 | 744.0 | 732.1 | 742.2 | 1012.00 |
| 09 Apr, 2025 | 738.45 | 739.55 | 706.7 | 736.75 | 347.00 |
| 08 Apr, 2025 | 804.95 | 804.95 | 723.0 | 747.65 | 1970.00 |
| 07 Apr, 2025 | 708.25 | 754.7 | 694.35 | 741.9 | 1800.00 |
| 04 Apr, 2025 | 796.55 | 796.55 | 750.35 | 778.25 | 722.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV