Deccan Cements Limited (DECCANCE.BO)
INR 790.4
(3.32%)
INR 790.4
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 836.2 | 836.95 | 800.05 | 813.55 | 3949.00 |
| 25 Feb, 2025 | 891.0 | 917.0 | 806.7 | 838.4 | 7978.00 |
| 24 Feb, 2025 | 857.0 | 925.7 | 811.0 | 896.3 | 26.04 Thousand |
| 21 Feb, 2025 | 771.05 | 899.0 | 742.0 | 870.65 | 28.6 Thousand |
| 20 Feb, 2025 | 684.6 | 780.0 | 680.05 | 768.15 | 12.88 Thousand |
| 19 Feb, 2025 | 597.05 | 697.6 | 595.2 | 680.95 | 48.24 Thousand |
| 18 Feb, 2025 | 612.45 | 612.45 | 585.3 | 599.5 | 4849.00 |
| 17 Feb, 2025 | 650.0 | 650.0 | 575.0 | 615.25 | 8775.00 |
| 14 Feb, 2025 | 635.45 | 636.45 | 615.0 | 628.15 | 520.00 |
| 13 Feb, 2025 | 620.0 | 700.0 | 620.0 | 639.35 | 166.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV