Deccan Cements Limited (DECCANCE.BO)

INR 742.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 809.15 815.2 778.6 781.15 1820.00
25 Mar, 2025 824.35 825.7 790.15 801.3 1639.00
24 Mar, 2025 809.1 831.95 789.05 814.65 2440.00
21 Mar, 2025 768.2 806.9 756.05 800.35 2105.00
20 Mar, 2025 784.9 784.9 759.85 768.2 2052.00
19 Mar, 2025 785.1 793.9 755.55 782.55 9056.00
18 Mar, 2025 802.0 817.75 754.55 761.0 9056.00
17 Mar, 2025 837.95 837.95 793.85 801.9 5704.00
13 Mar, 2025 810.05 841.35 798.05 821.05 3515.00
12 Mar, 2025 897.85 897.85 808.2 815.85 2762.00