Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 791.45 | 810.0 | 775.95 | 788.35 | 15.18 Thousand |
| 16 May, 2025 | 785.9 | 795.2 | 771.25 | 787.7 | 365.00 |
| 15 May, 2025 | 782.05 | 804.1 | 782.05 | 787.65 | 565.00 |
| 14 May, 2025 | 773.3 | 794.45 | 773.3 | 793.0 | 211.00 |
| 13 May, 2025 | 764.1 | 782.8 | 762.95 | 771.35 | 786.00 |
| 12 May, 2025 | 742.0 | 774.8 | 742.0 | 765.9 | 938.00 |
| 09 May, 2025 | 814.95 | 814.95 | 719.9 | 740.25 | 9311.00 |
| 08 May, 2025 | 783.2 | 783.85 | 749.15 | 754.65 | 4014.00 |
| 07 May, 2025 | 769.15 | 787.6 | 754.9 | 775.9 | 910.00 |
| 06 May, 2025 | 785.85 | 791.25 | 770.55 | 774.8 | 3225.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV