Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 588.0 | 595.0 | 548.0 | 557.4 | 4651.00 |
| 19 Dec, 2023 | 613.95 | 613.95 | 576.65 | 583.55 | 3734.00 |
| 18 Dec, 2023 | 570.65 | 601.05 | 570.0 | 592.3 | 5980.00 |
| 15 Dec, 2023 | 574.65 | 574.65 | 568.7 | 570.65 | 712.00 |
| 14 Dec, 2023 | 565.0 | 577.7 | 565.0 | 574.65 | 3853.00 |
| 13 Dec, 2023 | 558.05 | 582.6 | 555.0 | 571.75 | 875.00 |
| 12 Dec, 2023 | 571.0 | 583.25 | 558.05 | 563.95 | 1356.00 |
| 11 Dec, 2023 | 550.0 | 568.0 | 546.95 | 568.0 | 2290.00 |
| 08 Dec, 2023 | 549.95 | 549.95 | 535.05 | 536.8 | 5718.00 |
| 07 Dec, 2023 | 525.0 | 545.0 | 525.0 | 545.0 | 1118.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV