Deccan Cements Limited (DECCANCE.BO)

INR 742.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 540.3 540.35 525.2 529.15 601.00
22 Sep, 2023 530.55 533.5 528.3 530.75 118.00
21 Sep, 2023 542.85 542.85 534.4 534.45 94.00
20 Sep, 2023 548.45 548.5 537.0 538.75 1757.00
18 Sep, 2023 547.45 551.4 545.45 548.45 372.00
15 Sep, 2023 559.35 559.65 544.05 547.15 1664.00
14 Sep, 2023 539.95 560.0 539.9 556.35 766.00