Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 623.8 | 624.3 | 611.45 | 616.0 | 154.00 |
| 30 Jan, 2024 | 611.2 | 629.0 | 611.2 | 618.0 | 3021.00 |
| 29 Jan, 2024 | 585.05 | 624.0 | 585.05 | 611.2 | 3223.00 |
| 25 Jan, 2024 | 593.0 | 608.0 | 589.05 | 602.65 | 639.00 |
| 24 Jan, 2024 | 581.75 | 599.1 | 581.0 | 599.1 | 285.00 |
| 23 Jan, 2024 | 601.0 | 603.25 | 585.0 | 585.0 | 1091.00 |
| 20 Jan, 2024 | 600.35 | 609.5 | 596.45 | 601.05 | 2451.00 |
| 19 Jan, 2024 | 604.0 | 610.25 | 596.7 | 597.45 | 473.00 |
| 18 Jan, 2024 | 596.0 | 602.5 | 585.0 | 597.0 | 2278.00 |
| 17 Jan, 2024 | 601.1 | 606.4 | 595.0 | 595.0 | 576.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV