Deccan Cements Limited (DECCANCE.BO)

INR 621.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 561.0 566.35 552.15 566.35 1113.00
13 Oct, 2023 577.95 577.95 555.0 563.5 400.00
12 Oct, 2023 545.05 577.9 545.05 566.0 1137.00
11 Oct, 2023 551.0 568.8 550.75 566.0 1094.00
10 Oct, 2023 531.0 555.55 526.95 555.55 2051.00
09 Oct, 2023 540.05 549.85 531.0 539.65 1054.00
06 Oct, 2023 551.8 552.0 546.5 548.05 241.00
05 Oct, 2023 545.35 546.0 537.75 545.9 274.00
04 Oct, 2023 538.0 546.85 534.3 535.45 566.00
03 Oct, 2023 535.0 539.55 524.3 535.4 788.00