Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 618.4 | 641.45 | 613.7 | 613.7 | 546.00 |
| 27 Feb, 2024 | 652.65 | 652.65 | 628.05 | 631.0 | 3179.00 |
| 26 Feb, 2024 | 649.95 | 655.95 | 635.0 | 639.9 | 1239.00 |
| 23 Feb, 2024 | 655.8 | 655.8 | 630.5 | 640.0 | 565.00 |
| 22 Feb, 2024 | 638.3 | 648.25 | 619.95 | 648.25 | 1040.00 |
| 21 Feb, 2024 | 663.8 | 664.95 | 636.45 | 641.35 | 1365.00 |
| 20 Feb, 2024 | 657.2 | 668.0 | 652.95 | 662.55 | 1860.00 |
| 19 Feb, 2024 | 657.85 | 663.75 | 647.85 | 655.95 | 741.00 |
| 16 Feb, 2024 | 649.5 | 667.25 | 648.05 | 650.0 | 501.00 |
| 15 Feb, 2024 | 642.4 | 662.55 | 640.05 | 646.2 | 2212.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV