Deccan Cements Limited (DECCANCE.BO)

INR 621.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 530.0 533.4 521.95 524.0 1596.00
27 Sep, 2023 534.65 539.8 530.5 535.6 396.00
26 Sep, 2023 550.0 550.0 513.95 530.0 746.00
25 Sep, 2023 540.3 540.35 525.2 529.15 601.00
22 Sep, 2023 530.55 533.5 528.3 530.75 118.00
21 Sep, 2023 542.85 542.85 534.4 534.45 94.00
20 Sep, 2023 548.45 548.5 537.0 538.75 1757.00
18 Sep, 2023 547.45 551.4 545.45 548.45 372.00
15 Sep, 2023 559.35 559.65 544.05 547.15 1664.00
14 Sep, 2023 539.95 560.0 539.9 556.35 766.00