Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 570.0 | 570.0 | 529.45 | 535.0 | 5668.00 |
| 12 Mar, 2024 | 611.35 | 611.35 | 557.95 | 569.95 | 5519.00 |
| 11 Mar, 2024 | 600.0 | 600.0 | 577.5 | 584.45 | 2578.00 |
| 07 Mar, 2024 | 605.3 | 605.3 | 600.0 | 602.35 | 193.00 |
| 06 Mar, 2024 | 615.0 | 615.0 | 592.9 | 604.1 | 6564.00 |
| 05 Mar, 2024 | 616.05 | 625.15 | 615.2 | 617.0 | 1165.00 |
| 04 Mar, 2024 | 639.95 | 639.95 | 614.0 | 616.95 | 700.00 |
| 02 Mar, 2024 | 625.5 | 625.6 | 620.0 | 620.0 | 312.00 |
| 01 Mar, 2024 | 618.25 | 622.15 | 615.0 | 621.0 | 487.00 |
| 29 Feb, 2024 | 614.0 | 617.45 | 601.0 | 608.0 | 1344.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV