Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 550.05 | 629.85 | 550.05 | 621.0 | 2095.00 |
| 12 Apr, 2024 | 634.85 | 635.0 | 618.3 | 621.8 | 1890.00 |
| 10 Apr, 2024 | 626.25 | 630.3 | 623.0 | 629.5 | 396.00 |
| 09 Apr, 2024 | 621.0 | 654.0 | 621.0 | 626.0 | 2541.00 |
| 08 Apr, 2024 | 638.7 | 639.45 | 623.75 | 633.0 | 2285.00 |
| 05 Apr, 2024 | 638.5 | 638.5 | 625.4 | 630.05 | 249.00 |
| 04 Apr, 2024 | 632.9 | 637.95 | 617.95 | 629.65 | 3199.00 |
| 03 Apr, 2024 | 649.95 | 649.95 | 623.2 | 632.7 | 1562.00 |
| 02 Apr, 2024 | 609.0 | 630.95 | 609.0 | 628.7 | 580.00 |
| 01 Apr, 2024 | 590.05 | 625.85 | 590.05 | 622.45 | 1501.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV