Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 665.95 | 665.95 | 630.0 | 632.8 | 1478.00 |
| 29 Apr, 2024 | 633.0 | 666.0 | 630.0 | 638.05 | 1628.00 |
| 26 Apr, 2024 | 641.0 | 647.1 | 627.3 | 634.45 | 1988.00 |
| 25 Apr, 2024 | 633.85 | 643.0 | 630.0 | 639.55 | 919.00 |
| 24 Apr, 2024 | 634.65 | 642.5 | 628.55 | 636.15 | 1981.00 |
| 23 Apr, 2024 | 637.2 | 637.2 | 626.45 | 630.05 | 551.00 |
| 22 Apr, 2024 | 617.55 | 630.0 | 617.5 | 628.75 | 4009.00 |
| 19 Apr, 2024 | 610.0 | 617.55 | 601.75 | 612.15 | 794.00 |
| 18 Apr, 2024 | 615.7 | 624.5 | 609.15 | 614.35 | 716.00 |
| 16 Apr, 2024 | 615.1 | 622.75 | 608.55 | 617.9 | 807.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV