Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 590.0 | 602.0 | 587.85 | 590.5 | 541.00 |
| 27 Mar, 2024 | 598.4 | 607.9 | 575.0 | 579.1 | 1210.00 |
| 26 Mar, 2024 | 618.0 | 618.0 | 589.4 | 589.95 | 384.00 |
| 22 Mar, 2024 | 595.45 | 615.0 | 574.05 | 600.0 | 2391.00 |
| 21 Mar, 2024 | 589.5 | 589.5 | 566.6 | 583.75 | 703.00 |
| 20 Mar, 2024 | 571.6 | 575.7 | 551.85 | 559.2 | 1704.00 |
| 19 Mar, 2024 | 552.45 | 561.95 | 544.25 | 556.4 | 1770.00 |
| 18 Mar, 2024 | 554.3 | 555.4 | 540.05 | 552.8 | 1269.00 |
| 15 Mar, 2024 | 552.65 | 558.15 | 541.95 | 551.95 | 674.00 |
| 14 Mar, 2024 | 545.7 | 559.3 | 525.6 | 551.2 | 11 Thousand |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV