Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 612.5 | 612.95 | 600.0 | 609.4 | 1420.00 |
| 15 Jan, 2024 | 611.05 | 619.35 | 598.2 | 619.0 | 9911.00 |
| 12 Jan, 2024 | 619.25 | 621.0 | 605.15 | 613.4 | 4158.00 |
| 11 Jan, 2024 | 609.95 | 617.6 | 602.7 | 605.95 | 6705.00 |
| 10 Jan, 2024 | 595.2 | 607.9 | 592.0 | 603.5 | 1555.00 |
| 09 Jan, 2024 | 592.2 | 603.85 | 592.2 | 599.35 | 6657.00 |
| 08 Jan, 2024 | 582.05 | 602.0 | 582.05 | 592.5 | 3939.00 |
| 05 Jan, 2024 | 604.0 | 607.5 | 593.05 | 599.85 | 4741.00 |
| 04 Jan, 2024 | 599.95 | 607.4 | 586.95 | 595.4 | 3902.00 |
| 03 Jan, 2024 | 590.0 | 609.0 | 581.0 | 597.0 | 2557.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV