Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 517.9 | 520.05 | 506.45 | 507.45 | 94.00 |
| 31 Oct, 2023 | 522.3 | 522.3 | 507.0 | 510.4 | 2429.00 |
| 30 Oct, 2023 | 518.05 | 522.9 | 505.7 | 513.7 | 600.00 |
| 27 Oct, 2023 | 500.8 | 528.15 | 487.8 | 517.4 | 422.00 |
| 26 Oct, 2023 | 505.95 | 511.1 | 496.25 | 500.85 | 501.00 |
| 25 Oct, 2023 | 537.95 | 537.95 | 505.0 | 507.05 | 814.00 |
| 23 Oct, 2023 | 562.4 | 562.45 | 514.25 | 516.5 | 671.00 |
| 20 Oct, 2023 | 563.95 | 563.95 | 549.25 | 549.65 | 290.00 |
| 19 Oct, 2023 | 556.9 | 570.35 | 544.05 | 560.45 | 2706.00 |
| 18 Oct, 2023 | 562.0 | 566.35 | 551.1 | 552.55 | 1457.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV