DCM Shriram Limited (DCMSHRIRAM.BO)

INR 981.65

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 900.0 905.35 890.65 901.0 4340.00
13 Nov, 2023 899.95 902.9 880.8 881.4 2014.00
12 Nov, 2023 897.3 898.35 885.5 897.45 1034.00
10 Nov, 2023 880.05 891.4 879.25 885.0 778.00
09 Nov, 2023 893.9 893.95 874.7 880.9 1268.00
08 Nov, 2023 886.1 896.95 881.1 885.0 2433.00
07 Nov, 2023 895.05 895.55 883.05 883.05 610.00
06 Nov, 2023 879.95 890.1 877.05 887.95 844.00
03 Nov, 2023 873.1 884.85 865.4 878.5 3920.00
02 Nov, 2023 888.25 888.25 867.05 873.9 4974.00