DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 941.8 | 978.7 | 941.8 | 962.8 | 1957.00 |
| 30 Nov, 2023 | 940.0 | 963.0 | 940.0 | 961.0 | 4530.00 |
| 29 Nov, 2023 | 932.0 | 962.0 | 932.0 | 952.3 | 2095.00 |
| 28 Nov, 2023 | 933.0 | 955.65 | 928.15 | 951.0 | 4890.00 |
| 24 Nov, 2023 | 905.0 | 962.25 | 905.0 | 939.3 | 9850.00 |
| 23 Nov, 2023 | 900.25 | 909.55 | 898.2 | 901.6 | 2111.00 |
| 22 Nov, 2023 | 899.9 | 904.1 | 891.35 | 894.5 | 1675.00 |
| 21 Nov, 2023 | 893.15 | 904.6 | 891.65 | 895.5 | 8110.00 |
| 20 Nov, 2023 | 911.4 | 911.4 | 887.0 | 887.1 | 1769.00 |
| 17 Nov, 2023 | 893.05 | 914.05 | 893.05 | 902.7 | 1226.00 |
688698
603918
3436
WJP
8421
NHFOF