DCM Shriram Limited (DCMSHRIRAM.BO)

INR 981.65

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 978.0 988.0 971.75 977.65 2620.00
14 Dec, 2023 978.0 986.35 966.6 973.4 1688.00
13 Dec, 2023 975.05 978.5 965.1 977.5 1292.00
12 Dec, 2023 963.0 979.75 963.0 968.0 1805.00
11 Dec, 2023 950.0 970.35 950.0 957.15 3901.00
08 Dec, 2023 984.0 987.7 944.0 953.5 2717.00
07 Dec, 2023 1000.0 1000.0 971.0 985.55 3270.00
06 Dec, 2023 986.95 999.05 977.55 992.25 3559.00
05 Dec, 2023 973.8 987.0 969.05 981.15 4066.00
04 Dec, 2023 974.95 985.35 957.45 969.9 4023.00