DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1036.05 | 1048.1 | 1026.7 | 1034.95 | 2507.00 |
| 12 Jan, 2024 | 1050.0 | 1060.4 | 1030.6 | 1034.0 | 6865.00 |
| 11 Jan, 2024 | 1040.3 | 1054.5 | 1033.3 | 1045.8 | 6211.00 |
| 10 Jan, 2024 | 1051.8 | 1059.15 | 1025.0 | 1033.15 | 9351.00 |
| 09 Jan, 2024 | 1066.0 | 1086.85 | 1046.15 | 1051.65 | 11.05 Thousand |
| 08 Jan, 2024 | 1085.85 | 1097.45 | 1052.0 | 1052.0 | 9092.00 |
| 05 Jan, 2024 | 1142.65 | 1142.65 | 1061.6 | 1080.0 | 22.89 Thousand |
| 04 Jan, 2024 | 1040.0 | 1175.0 | 1026.05 | 1137.15 | 28.81 Thousand |
| 03 Jan, 2024 | 1054.85 | 1054.85 | 1030.0 | 1040.95 | 2829.00 |
| 02 Jan, 2024 | 1035.0 | 1045.8 | 1020.5 | 1045.8 | 2235.00 |
688698
603918
3436
WJP
8421
NHFOF