DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1005.0 | 1019.15 | 1002.0 | 1008.3 | 2205.00 |
| 16 Oct, 2023 | 1005.05 | 1012.05 | 998.8 | 1001.3 | 1331.00 |
| 13 Oct, 2023 | 1024.95 | 1031.35 | 1005.0 | 1005.0 | 1170.00 |
| 12 Oct, 2023 | 1035.05 | 1047.0 | 1003.25 | 1014.15 | 5792.00 |
| 11 Oct, 2023 | 1051.65 | 1063.75 | 1031.55 | 1032.2 | 1346.00 |
| 10 Oct, 2023 | 1061.3 | 1068.7 | 1048.0 | 1048.7 | 1026.00 |
| 09 Oct, 2023 | 1049.05 | 1087.0 | 1049.05 | 1055.6 | 1670.00 |
| 06 Oct, 2023 | 1054.05 | 1099.0 | 1049.0 | 1086.25 | 1867.00 |
| 05 Oct, 2023 | 1077.0 | 1087.3 | 1045.1 | 1045.1 | 2656.00 |
| 04 Oct, 2023 | 1077.05 | 1089.9 | 1074.65 | 1080.05 | 1552.00 |
688698
603918
3436
WJP
8421
NHFOF