Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 200.0 | 201.0 | 192.35 | 193.1 | 43.89 Thousand |
| 08 Aug, 2024 | 190.85 | 204.45 | 190.85 | 196.8 | 72.62 Thousand |
| 07 Aug, 2024 | 188.95 | 194.5 | 185.15 | 191.75 | 67.32 Thousand |
| 06 Aug, 2024 | 195.65 | 199.65 | 183.6 | 184.65 | 45.45 Thousand |
| 05 Aug, 2024 | 188.35 | 194.1 | 183.95 | 190.1 | 144.98 Thousand |
| 02 Aug, 2024 | 188.55 | 207.15 | 185.0 | 195.65 | 170.93 Thousand |
| 01 Aug, 2024 | 205.7 | 205.7 | 188.8 | 190.55 | 189.49 Thousand |
| 31 Jul, 2024 | 168.1 | 202.35 | 168.1 | 202.35 | 588.26 Thousand |
| 30 Jul, 2024 | 168.9 | 172.7 | 168.0 | 168.65 | 38.31 Thousand |
| 29 Jul, 2024 | 170.0 | 172.5 | 164.85 | 169.05 | 30.77 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC