Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 188.15 194.4 186.15 192.15 105.45 Thousand
21 Aug, 2024 172.75 192.85 171.3 188.1 260.34 Thousand
20 Aug, 2024 172.8 174.75 169.25 172.35 260.34 Thousand
19 Aug, 2024 175.95 176.4 170.6 171.75 87.7 Thousand
18 Aug, 2024 175.95 176.4 170.6 171.75 87.7 Thousand
16 Aug, 2024 173.6 176.55 171.6 175.1 54.86 Thousand
15 Aug, 2024 173.6 176.55 171.6 175.1 54.86 Thousand
14 Aug, 2024 185.0 185.0 170.05 171.85 153.44 Thousand
13 Aug, 2024 194.0 204.0 194.0 195.6 153.44 Thousand
12 Aug, 2024 191.9 203.0 190.8 193.1 118.87 Thousand