Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 205.1 205.1 195.25 197.15 137.31 Thousand
01 Sep, 2024 205.1 205.1 195.25 197.15 137.31 Thousand
30 Aug, 2024 202.05 205.7 199.25 203.2 263.66 Thousand
29 Aug, 2024 203.3 207.55 196.95 200.25 263.66 Thousand
28 Aug, 2024 202.0 213.8 201.1 201.85 315.91 Thousand
27 Aug, 2024 193.85 202.9 192.0 201.6 315.91 Thousand
26 Aug, 2024 188.05 198.9 188.05 194.2 226.37 Thousand
25 Aug, 2024 188.05 198.9 188.05 194.2 226.37 Thousand
23 Aug, 2024 194.75 195.65 189.95 191.5 56.4 Thousand
22 Aug, 2024 188.15 194.4 186.15 192.15 105.45 Thousand