Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 170.0 | 172.5 | 164.85 | 169.05 | 30.77 Thousand |
| 26 Jul, 2024 | 168.05 | 171.45 | 167.7 | 168.2 | 15.53 Thousand |
| 25 Jul, 2024 | 166.95 | 174.2 | 164.75 | 169.0 | 22.16 Thousand |
| 24 Jul, 2024 | 159.9 | 167.45 | 159.9 | 166.35 | 21.19 Thousand |
| 23 Jul, 2024 | 160.05 | 168.0 | 155.0 | 160.3 | 43.26 Thousand |
| 22 Jul, 2024 | 160.95 | 162.7 | 157.4 | 159.2 | 11.61 Thousand |
| 19 Jul, 2024 | 168.25 | 168.25 | 158.9 | 161.55 | 10.37 Thousand |
| 18 Jul, 2024 | 169.8 | 169.8 | 163.05 | 163.9 | 34.08 Thousand |
| 16 Jul, 2024 | 168.45 | 170.8 | 167.6 | 167.95 | 13.88 Thousand |
| 15 Jul, 2024 | 166.0 | 171.95 | 166.0 | 167.65 | 25.44 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC