D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 363.3 375.65 353.55 356.55 28.64 Thousand
08 Oct, 2024 356.95 365.65 349.9 360.1 63.79 Thousand
07 Oct, 2024 330.0 371.3 330.0 362.0 190.35 Thousand
04 Oct, 2024 325.1 332.1 320.35 322.85 16.46 Thousand
03 Oct, 2024 325.05 333.05 323.05 330.15 31.27 Thousand
01 Oct, 2024 335.0 341.85 332.95 334.7 12.55 Thousand
30 Sep, 2024 331.35 343.35 330.5 340.8 12.9 Thousand
27 Sep, 2024 354.0 356.55 332.4 336.3 47.18 Thousand
26 Sep, 2024 372.2 372.2 352.1 356.55 33.87 Thousand
25 Sep, 2024 352.0 373.0 345.0 366.95 50.94 Thousand