D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 344.25 345.45 331.85 334.7 17.84 Thousand
10 Sep, 2024 321.1 344.35 321.1 342.45 8692.00
09 Sep, 2024 324.5 328.75 320.95 327.0 9600.00
08 Sep, 2024 324.5 328.75 320.95 325.75 9600.00
06 Sep, 2024 332.2 339.65 326.45 328.85 15.39 Thousand
05 Sep, 2024 329.95 335.25 329.7 332.2 3060.00
04 Sep, 2024 339.3 339.3 325.35 331.05 10.24 Thousand
03 Sep, 2024 340.0 340.0 328.05 332.65 5728.00
02 Sep, 2024 341.65 341.65 326.65 328.35 11.29 Thousand
01 Sep, 2024 341.65 341.65 326.65 328.35 11.29 Thousand