D. B. Corp Limited (DBCORP.BO)
INR 318.15
(0.08%)
INR 318.15
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 318.8 | 339.3 | 317.6 | 335.3 | 49.82 Thousand |
| 29 Aug, 2024 | 322.5 | 325.75 | 317.2 | 318.8 | 21.7 Thousand |
| 28 Aug, 2024 | 326.15 | 329.75 | 322.6 | 323.5 | 8084.00 |
| 27 Aug, 2024 | 340.0 | 340.0 | 326.0 | 328.0 | 20.51 Thousand |
| 26 Aug, 2024 | 344.4 | 344.4 | 332.0 | 333.3 | 11.8 Thousand |
| 25 Aug, 2024 | 344.4 | 344.4 | 332.0 | 333.3 | 11.8 Thousand |
| 23 Aug, 2024 | 337.45 | 345.15 | 337.45 | 340.0 | 6081.00 |
| 22 Aug, 2024 | 339.3 | 352.3 | 335.3 | 337.95 | 33.77 Thousand |
| 21 Aug, 2024 | 340.1 | 342.95 | 334.0 | 337.9 | 5036.00 |
| 20 Aug, 2024 | 346.05 | 346.3 | 337.95 | 339.05 | 8876.00 |
TREJHARA
PAF
LRAXF
FLUIDOM
WAA
CHEMBOND