D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 339.6 346.95 338.3 345.15 13.75 Thousand
18 Aug, 2024 339.6 346.95 338.3 345.15 13.75 Thousand
16 Aug, 2024 342.75 342.75 335.45 338.8 4720.00
15 Aug, 2024 342.75 342.75 335.45 338.8 4720.00
14 Aug, 2024 336.55 342.35 331.75 338.95 10 Thousand
13 Aug, 2024 347.3 347.3 333.4 334.7 9408.00
12 Aug, 2024 335.15 350.5 335.15 342.65 23.75 Thousand
11 Aug, 2024 335.15 350.5 335.15 342.65 23.75 Thousand
09 Aug, 2024 340.65 346.35 338.95 340.2 9859.00
08 Aug, 2024 330.45 346.0 330.45 336.1 15.38 Thousand