D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 307.55 312.8 305.15 306.1 2062.00
02 Jan, 2025 308.2 310.45 306.1 307.8 2129.00
01 Jan, 2025 308.0 309.0 302.0 307.6 4860.00
31 Dec, 2024 295.2 305.05 295.2 302.75 6304.00
30 Dec, 2024 305.0 306.55 297.95 298.9 8327.00
27 Dec, 2024 303.1 306.75 301.9 305.6 2241.00
26 Dec, 2024 311.0 311.0 301.55 304.0 4311.00
24 Dec, 2024 314.0 314.0 299.2 307.55 3845.00
23 Dec, 2024 314.4 314.4 298.05 299.65 2146.00
20 Dec, 2024 316.5 320.0 307.05 308.2 4714.00