INR 318.15
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 307.55 | 312.8 | 305.15 | 306.1 | 2062.00 |
02 Jan, 2025 | 308.2 | 310.45 | 306.1 | 307.8 | 2129.00 |
01 Jan, 2025 | 308.0 | 309.0 | 302.0 | 307.6 | 4860.00 |
31 Dec, 2024 | 295.2 | 305.05 | 295.2 | 302.75 | 6304.00 |
30 Dec, 2024 | 305.0 | 306.55 | 297.95 | 298.9 | 8327.00 |
27 Dec, 2024 | 303.1 | 306.75 | 301.9 | 305.6 | 2241.00 |
26 Dec, 2024 | 311.0 | 311.0 | 301.55 | 304.0 | 4311.00 |
24 Dec, 2024 | 314.0 | 314.0 | 299.2 | 307.55 | 3845.00 |
23 Dec, 2024 | 314.4 | 314.4 | 298.05 | 299.65 | 2146.00 |
20 Dec, 2024 | 316.5 | 320.0 | 307.05 | 308.2 | 4714.00 |
TREJHARA
PAF
LRAXF
FLUIDOM
WAA
CHEMBOND