D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 301.3 318.15 301.3 316.5 4321.00
18 Dec, 2024 320.85 320.85 316.4 317.9 2231.00
17 Dec, 2024 329.95 331.25 321.7 322.05 3406.00
16 Dec, 2024 324.3 333.4 324.3 326.65 8664.00
13 Dec, 2024 320.0 332.0 318.0 330.25 4280.00
12 Dec, 2024 330.0 330.0 322.05 322.95 1289.00
11 Dec, 2024 339.95 340.35 330.0 330.75 6995.00
10 Dec, 2024 321.05 341.9 321.05 341.0 24.8 Thousand
09 Dec, 2024 331.0 331.0 322.0 323.95 2293.00
06 Dec, 2024 327.0 333.45 324.65 331.55 6185.00