D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 249.05 260.0 241.35 255.95 49.96 Thousand
28 Sep, 2023 240.0 247.0 233.55 243.7 27.71 Thousand
27 Sep, 2023 237.95 237.95 235.0 236.2 3708.00
26 Sep, 2023 234.25 238.65 232.55 237.4 13.33 Thousand
25 Sep, 2023 249.95 249.95 232.05 232.05 27.39 Thousand
22 Sep, 2023 239.0 245.1 230.9 241.45 29.11 Thousand
21 Sep, 2023 237.65 241.65 230.5 235.1 17.62 Thousand
20 Sep, 2023 250.95 250.95 237.05 239.05 41.22 Thousand
18 Sep, 2023 235.65 252.0 234.9 250.25 71.49 Thousand
15 Sep, 2023 227.75 246.0 213.55 238.3 105.54 Thousand