D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 298.95 309.55 294.1 294.95 36.48 Thousand
13 Nov, 2023 297.2 300.65 292.8 294.4 3731.00
12 Nov, 2023 304.3 304.3 295.65 297.0 2448.00
10 Nov, 2023 294.95 299.65 293.8 298.35 3908.00
09 Nov, 2023 301.75 304.65 292.4 294.6 4128.00
08 Nov, 2023 304.05 309.0 298.3 301.9 34.24 Thousand
07 Nov, 2023 307.85 307.85 300.75 303.5 6796.00
06 Nov, 2023 305.15 319.25 305.15 307.85 33.58 Thousand
03 Nov, 2023 300.0 309.75 298.0 305.2 19.21 Thousand
02 Nov, 2023 299.95 307.95 294.15 297.0 18.48 Thousand