D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 287.95 287.95 268.3 271.95 12.3 Thousand
29 Nov, 2023 297.1 297.1 285.5 286.2 8614.00
28 Nov, 2023 290.0 304.35 288.5 291.25 11.3 Thousand
24 Nov, 2023 292.0 302.0 286.2 287.5 12.65 Thousand
23 Nov, 2023 292.0 297.25 289.1 294.4 8438.00
22 Nov, 2023 295.65 297.25 282.4 290.0 10.1 Thousand
21 Nov, 2023 301.65 301.65 294.3 296.65 5011.00
20 Nov, 2023 297.3 301.0 294.1 295.75 19.82 Thousand
17 Nov, 2023 300.05 302.4 296.45 297.15 11.19 Thousand
16 Nov, 2023 294.95 305.95 294.95 299.75 12.23 Thousand