D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 251.0 270.3 250.05 266.0 28.81 Thousand
28 Dec, 2023 256.05 259.25 248.0 251.0 6611.00
27 Dec, 2023 255.25 261.6 254.65 256.1 5883.00
26 Dec, 2023 252.3 261.5 250.1 256.0 13.97 Thousand
22 Dec, 2023 254.0 256.0 251.05 252.25 3355.00
21 Dec, 2023 242.5 259.25 242.5 254.5 21.49 Thousand
20 Dec, 2023 265.6 269.95 247.1 252.0 44.75 Thousand
19 Dec, 2023 262.65 268.95 258.05 265.55 12.65 Thousand
18 Dec, 2023 267.95 267.95 257.15 261.45 10.79 Thousand
15 Dec, 2023 262.35 267.05 259.4 264.0 8319.00