D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 299.65 299.65 287.4 290.75 12.12 Thousand
11 Jan, 2024 298.3 298.5 290.0 292.35 20.21 Thousand
10 Jan, 2024 282.0 299.0 282.0 295.55 47.37 Thousand
09 Jan, 2024 285.05 290.0 282.5 284.0 16.75 Thousand
08 Jan, 2024 288.95 292.0 282.3 286.6 51.45 Thousand
05 Jan, 2024 266.5 284.95 265.9 282.05 30.34 Thousand
04 Jan, 2024 260.0 270.0 260.0 265.55 18.26 Thousand
03 Jan, 2024 265.0 267.9 261.05 263.1 14.25 Thousand
02 Jan, 2024 259.1 267.5 258.15 263.5 27.19 Thousand
01 Jan, 2024 261.05 269.95 260.5 261.95 15.08 Thousand