D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 290.2 305.0 276.0 277.1 52.92 Thousand
09 Feb, 2024 316.4 316.4 288.35 300.0 46.45 Thousand
08 Feb, 2024 325.2 326.45 308.55 310.2 31.34 Thousand
07 Feb, 2024 300.0 317.0 288.65 313.5 26.57 Thousand
06 Feb, 2024 297.35 313.25 294.1 297.2 51.17 Thousand
05 Feb, 2024 333.4 333.4 292.7 303.4 15.21 Thousand
02 Feb, 2024 310.35 330.0 310.35 319.0 35.63 Thousand
01 Feb, 2024 315.15 323.75 308.75 313.95 13.79 Thousand
31 Jan, 2024 325.6 333.75 313.2 320.5 35.51 Thousand
30 Jan, 2024 329.45 338.5 318.2 325.45 41.57 Thousand