D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 300.0 312.0 289.9 295.25 3050.00
23 Feb, 2024 302.3 307.0 290.3 296.75 937.00
22 Feb, 2024 308.0 308.0 285.65 302.0 9577.00
21 Feb, 2024 304.85 308.9 293.05 298.5 8755.00
20 Feb, 2024 320.0 320.0 300.0 304.9 10.81 Thousand
19 Feb, 2024 310.0 318.95 310.0 315.75 7985.00
16 Feb, 2024 302.45 306.95 301.95 304.1 9828.00
15 Feb, 2024 286.8 298.8 285.0 298.8 17.04 Thousand
14 Feb, 2024 271.55 286.8 270.0 286.8 2871.00
13 Feb, 2024 288.0 288.0 270.5 277.05 17.66 Thousand