D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 286.95 286.95 264.15 266.1 22.64 Thousand
07 Mar, 2024 252.9 278.05 251.65 278.05 41.86 Thousand
06 Mar, 2024 272.0 290.1 262.5 264.65 28.05 Thousand
05 Mar, 2024 286.05 290.7 276.2 276.3 13.28 Thousand
04 Mar, 2024 288.0 294.0 288.0 293.75 2904.00
02 Mar, 2024 292.8 292.8 283.15 284.55 680.00
01 Mar, 2024 295.4 295.4 283.0 283.0 3694.00
29 Feb, 2024 281.6 294.45 281.0 287.1 5813.00
28 Feb, 2024 294.9 294.9 282.7 288.45 4529.00
27 Feb, 2024 290.3 303.9 290.3 297.95 1554.00