D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 294.5 300.0 288.0 289.0 5318.00
09 Apr, 2024 301.0 301.0 292.15 294.4 3524.00
08 Apr, 2024 295.0 308.0 288.3 298.75 4281.00
05 Apr, 2024 294.95 299.9 288.0 294.85 3931.00
04 Apr, 2024 291.95 300.0 289.0 293.15 14.98 Thousand
03 Apr, 2024 278.1 291.95 274.55 291.25 5585.00
02 Apr, 2024 272.0 279.5 268.0 278.05 10.7 Thousand
01 Apr, 2024 272.9 275.0 265.8 273.3 5249.00
28 Mar, 2024 253.0 264.75 253.0 262.25 31.35 Thousand
27 Mar, 2024 257.95 259.95 250.25 252.25 4161.00