D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 288.5 288.5 282.0 282.05 2807.00
25 Apr, 2024 283.5 288.0 282.0 284.3 11.26 Thousand
24 Apr, 2024 286.95 288.8 283.45 284.45 3185.00
23 Apr, 2024 292.75 292.75 282.0 287.0 5963.00
22 Apr, 2024 279.0 289.0 279.0 287.0 5947.00
19 Apr, 2024 279.9 286.0 275.1 280.4 3574.00
18 Apr, 2024 290.75 290.75 281.0 282.75 2232.00
16 Apr, 2024 272.0 288.9 267.4 285.05 9769.00
15 Apr, 2024 279.95 280.0 267.4 275.3 5523.00
12 Apr, 2024 289.95 289.95 280.0 281.45 15.43 Thousand