D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 263.95 273.45 260.0 271.5 2416.00
10 May, 2024 257.6 268.0 256.0 265.5 1092.00
09 May, 2024 264.6 266.6 257.0 258.4 5602.00
08 May, 2024 261.8 269.5 260.0 267.9 8760.00
07 May, 2024 270.0 270.0 261.0 263.15 1857.00
06 May, 2024 271.0 276.95 265.1 270.45 3151.00
03 May, 2024 278.5 281.9 266.6 274.95 5292.00
02 May, 2024 280.2 283.9 268.25 278.55 4176.00
30 Apr, 2024 284.5 290.0 277.1 282.35 17.39 Thousand
29 Apr, 2024 286.0 288.0 281.4 284.45 3874.00