D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 293.5 320.45 293.5 306.85 34.68 Thousand
07 Jun, 2024 294.95 299.65 293.9 296.7 15.74 Thousand
06 Jun, 2024 280.95 285.4 280.95 285.4 7450.00
05 Jun, 2024 282.5 282.5 267.35 271.85 5914.00
04 Jun, 2024 283.1 288.05 276.95 276.95 23.23 Thousand
03 Jun, 2024 304.0 308.2 288.6 291.5 43.28 Thousand
31 May, 2024 300.0 304.0 298.95 302.0 41.07 Thousand
30 May, 2024 304.0 304.0 290.85 295.6 10.76 Thousand
29 May, 2024 298.0 305.75 290.0 301.15 33.88 Thousand
28 May, 2024 284.0 298.2 282.1 291.95 171.25 Thousand