D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 311.0 312.55 299.1 302.95 50.09 Thousand
24 Jun, 2024 301.15 310.0 301.15 306.75 34.96 Thousand
21 Jun, 2024 314.0 316.5 302.0 304.35 35.97 Thousand
20 Jun, 2024 310.1 319.9 308.75 310.8 16.39 Thousand
19 Jun, 2024 311.05 321.95 309.45 313.65 31.08 Thousand
18 Jun, 2024 325.0 325.0 312.6 318.05 35.58 Thousand
14 Jun, 2024 331.0 332.0 316.05 321.55 41.4 Thousand
13 Jun, 2024 310.35 329.45 308.7 325.7 83.25 Thousand
12 Jun, 2024 305.35 313.85 304.1 305.6 24.29 Thousand
11 Jun, 2024 314.45 315.0 302.0 305.35 29.61 Thousand