D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 286.05 292.8 278.2 284.0 76.56 Thousand
24 May, 2024 310.85 312.7 292.8 292.8 90.67 Thousand
23 May, 2024 308.2 308.2 299.45 308.2 171.78 Thousand
22 May, 2024 279.6 293.55 277.3 293.55 59.19 Thousand
21 May, 2024 282.3 282.75 276.45 279.6 4942.00
18 May, 2024 280.05 280.05 278.1 278.7 651.00
17 May, 2024 273.95 283.0 272.8 278.4 9276.00
16 May, 2024 279.35 279.35 273.15 273.8 2320.00
15 May, 2024 276.8 280.1 271.55 277.55 3967.00
14 May, 2024 271.4 277.5 271.4 274.95 4201.00